Mediobanca Banca di Credito Finan.../ IT0000062957 /
| 14/11/2024 13:18:45 | Chg. +0.03 | Volume | Bid11/11/2024 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.43EUR | +0.23% | 3,604 Turnover: 52,023.39 |
-Bid Size: - | -Ask Size: - | 12.03 bill.EUR | 3.88% | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:18:45 | 14.43 | 2,783 |
| 14/11/2024 | 11:30:08 | 14.46 | 821 |
| 13/11/2024 | 11:12:53 | 14.40 | 3,841 |
| 13/11/2024 | 10:22:58 | 14.47 | 32 |
| 13/11/2024 | 10:12:57 | 14.44 | 782 |
| 13/11/2024 | 09:39:02 | 14.40 | 785 |
| 13/11/2024 | 09:04:47 | 14.35 | 6,038 |
| 13/11/2024 | 09:03:41 | 14.34 | 3,015 |
| 13/11/2024 | 09:02:26 | 14.30 | 4,438 |
| 13/11/2024 | 09:01:35 | 14.26 | 18,361 |
| 12/11/2024 | 17:27:20 | 14.33 | 257 |
| 12/11/2024 | 17:25:42 | 14.33 | 410 |
| 12/11/2024 | 17:23:05 | 14.32 | 572 |
All quotes in EUR
