Medicinova/ US58468P2065 /
| 10/18/2024 8:08:28 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.81USD | +0.28% | 100 Turnover: 181 |
-Bid Size: - | -Ask Size: - | 1.81 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:08:28 PM | 1.81 | 100 |
| 10/17/2024 | 9:59:56 PM | 1.81 | 1 |
| 10/17/2024 | 9:59:52 PM | 1.81 | 1 |
| 10/17/2024 | 9:59:51 PM | 1.81 | 1 |
| 10/17/2024 | 9:43:02 PM | 1.81 | 2 |
| 10/17/2024 | 6:58:48 PM | 1.80 | 100 |
| 10/16/2024 | 9:29:50 PM | 1.86 | 100 |
| 10/16/2024 | 9:26:36 PM | 1.84 | 24 |
| 10/16/2024 | 9:07:39 PM | 1.83 | 100 |
| 10/16/2024 | 9:00:30 PM | 1.79 | 100 |
| 10/16/2024 | 6:07:39 PM | 1.83 | 70 |
| 10/16/2024 | 6:07:39 PM | 1.83 | 10 |
| 10/16/2024 | 6:07:39 PM | 1.83 | 20 |
All quotes in USD
