MEDEXUS PHARMACEUTICALS INC/ CA58410Q2036 /
| 2024-12-20 10:10:00 PM | Chg. +0.22 | Volume | Bid10:11:07 PM | Ask10:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.82CAD | +8.46% | 5,850 Turnover: 15,158 |
2.66Bid Size: 200 | 2.84Ask Size: 3,500 | 2.82 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:00 PM | 2.82 | 100 |
| 2024-12-20 | 9:59:59 PM | 2.73 | 200 |
| 2024-12-20 | 9:17:17 PM | 2.70 | 500 |
| 2024-12-20 | 9:17:16 PM | 2.69 | 100 |
| 2024-12-20 | 8:53:32 PM | 2.69 | 100 |
| 2024-12-20 | 8:34:35 PM | 2.69 | 100 |
| 2024-12-20 | 7:44:42 PM | 2.67 | 400 |
| 2024-12-20 | 7:44:33 PM | 2.68 | 100 |
| 2024-12-20 | 7:25:58 PM | 2.65 | 100 |
| 2024-12-20 | 7:21:10 PM | 2.64 | 400 |
| 2024-12-20 | 7:18:25 PM | 2.64 | 400 |
| 2024-12-20 | 6:41:33 PM | 2.61 | 100 |
| 2024-12-20 | 6:41:33 PM | 2.62 | 100 |
All quotes in CAD
