Medallion Financial Corporation/ US5839281061 /
01/08/2024 22:00:00 | Var. -0.3200 | Volume | Denaro10:16:24 | Lettera10:16:24 | Max | Min |
---|---|---|---|---|---|---|
7.9700USD | -3.86% | 146,170 Fatturato: 900,749.9985 |
3.2000Quantità in denaro: 200 | 7.9700Quantità in lettera: 200 | 8.3300 | 7.9101 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 22:00:00 | 7.9700 | 13,996 |
01/08/2024 | 21:59:59 | 7.9750 | 100 |
01/08/2024 | 21:59:59 | 7.9700 | 300 |
01/08/2024 | 21:59:59 | 7.9800 | 100 |
01/08/2024 | 21:59:59 | 7.9700 | 200 |
01/08/2024 | 21:59:57 | 7.9600 | 100 |
01/08/2024 | 21:59:57 | 7.9600 | 100 |
01/08/2024 | 21:59:55 | 7.9700 | 100 |
01/08/2024 | 21:59:55 | 7.9800 | 100 |
01/08/2024 | 21:59:53 | 7.9800 | 100 |
01/08/2024 | 21:59:53 | 7.9600 | 212 |
01/08/2024 | 21:59:53 | 7.9700 | 100 |
01/08/2024 | 21:59:48 | 7.9800 | 100 |
Tutte le quotazioni in USD