Medallion Financial Corporation/ US5839281061 /
| 8/1/2024 10:00:00 PM | Chg. -0.3200 | Volume | Bid10:16:24 AM | Ask10:16:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.9700USD | -3.86% | 146,170 Turnover: 900,749.9985 |
3.2000Bid Size: 200 | 7.9700Ask Size: 200 | 8.3300 | 7.9101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:00:00 PM | 7.9700 | 13,996 |
| 8/1/2024 | 9:59:59 PM | 7.9750 | 100 |
| 8/1/2024 | 9:59:59 PM | 7.9700 | 300 |
| 8/1/2024 | 9:59:59 PM | 7.9800 | 100 |
| 8/1/2024 | 9:59:59 PM | 7.9700 | 200 |
| 8/1/2024 | 9:59:57 PM | 7.9600 | 100 |
| 8/1/2024 | 9:59:57 PM | 7.9600 | 100 |
| 8/1/2024 | 9:59:55 PM | 7.9700 | 100 |
| 8/1/2024 | 9:59:55 PM | 7.9800 | 100 |
| 8/1/2024 | 9:59:53 PM | 7.9800 | 100 |
| 8/1/2024 | 9:59:53 PM | 7.9600 | 212 |
| 8/1/2024 | 9:59:53 PM | 7.9700 | 100 |
| 8/1/2024 | 9:59:48 PM | 7.9800 | 100 |
All quotes in USD
