ME GROUP INTL.PLC LS-,005/ GB0008481250 /
| 8/2/2024 8:09:44 AM | Chg. -0.0200 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -0.88% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.2400 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:09:44 AM | 2.2400 | 0 |
| 8/1/2024 | 8:04:24 AM | 2.2600 | 0 |
| 7/31/2024 | 1:54:57 PM | 2.3000 | 17,000 |
| 7/31/2024 | 1:54:01 PM | 2.3200 | 3,000 |
| 7/31/2024 | 8:06:55 AM | 2.2400 | 0 |
| 7/30/2024 | 8:06:00 AM | 2.2200 | 0 |
| 7/29/2024 | 8:09:38 AM | 2.1600 | 0 |
All quotes in EUR
