ME GROUP INTL.PLC LS-,005/ GB0008481250 /
| 02/08/2024 08:09:44 | Chg. -0.0200 | Volume | Bid17:30:02 | Ask17:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -0.88% | 0 Turnover: 0.0000 |
2.1800Bid Size: 250 | 2.2800Ask Size: 250 | 2.2400 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:09:44 | 2.2400 | 0 |
| 01/08/2024 | 08:04:24 | 2.2600 | 0 |
| 31/07/2024 | 13:54:57 | 2.3000 | 17,000 |
| 31/07/2024 | 13:54:01 | 2.3200 | 3,000 |
| 31/07/2024 | 08:06:55 | 2.2400 | 0 |
| 30/07/2024 | 08:06:00 | 2.2200 | 0 |
| 29/07/2024 | 08:09:38 | 2.1600 | 0 |
All quotes in EUR
