ME GROUP INTL.PLC LS-,005/ GB0008481250 /
| 02.08.2024 08:09:44 | Diff. -0.0200 | Volumen | Geld17:30:02 | Brief17:30:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.2400EUR | -0.88% | 0 Umsatz: 0.0000 |
2.1800Geld Vol: 250 | 2.2800Brief Vol: 250 | 2.2400 | 2.2400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:09:44 | 2.2400 | 0 |
| 01.08.2024 | 08:04:24 | 2.2600 | 0 |
| 31.07.2024 | 13:54:57 | 2.3000 | 17'000 |
| 31.07.2024 | 13:54:01 | 2.3200 | 3'000 |
| 31.07.2024 | 08:06:55 | 2.2400 | 0 |
| 30.07.2024 | 08:06:00 | 2.2200 | 0 |
| 29.07.2024 | 08:09:38 | 2.1600 | 0 |
Alle Kurse in EUR
