TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 06.09.2024 22:00:00 | Zm. -388,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 24 994,89XXP | -1,53% | 25 356,53 | 25 399,78 | 24 990,51 | 25 383,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 29,540 | +0,20% | -13,78% | -12,50% | +1,51% | +116,89% | Rynki | |
| TALANX AG NA O.N. | 74,950 | +0,07% | +15,93% | +11,87% | +16,38% | +95,18% | Rynki | |
| CTS EVENTIM KGAA | 84,800 | +0,18% | +10,71% | +13,44% | +46,97% | +52,77% | Rynki | |
| BILFINGER SE O.N. | 44,800 | +0,11% | -5,49% | +6,01% | +35,10% | +50,94% | Rynki | |
| HOCHTIEF AG | 104,900 | +0,10% | -1,13% | +1,35% | +6,23% | +50,46% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 87,80 | +0,11% | +2,09% | +8,93% | +33,84% | +45,70% | Rynki | |
| KRONES AG O.N. | 115,800 | 0,00% | -1,86% | +0,35% | +19,88% | +32,04% | Rynki | |
| FREENET AG NA O.N. | 26,660 | +0,08% | +7,85% | +2,70% | +21,51% | +21,96% | Rynki | |
| TRATON SE INH O.N. | 28,000 | +0,18% | +5,07% | -10,03% | +50,05% | +15,42% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,000 | +0,12% | +0,06% | +22,04% | +28,84% | +13,71% | Rynki | |
| GERRESHEIMER AG | 102,100 | +0,20% | +4,02% | -1,73% | -8,18% | +11,83% | Rynki | |
| GEA GROUP AG | 41,240 | +0,10% | +3,88% | +14,18% | +13,20% | +2,64% | Rynki | |
| NEMETSCHEK SE O.N. | 86,150 | +0,06% | -0,86% | -1,34% | +41,09% | +2,39% | Rynki | |
| SCOUT24 SE NA O.N. | 72,15 | +0,14% | +3,89% | +5,95% | +14,09% | +2,25% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,758 | +0,10% | +3,64% | -15,76% | -28,49% | -1,39% | Rynki | |
| AURUBIS AG | 66,700 | +0,08% | +5,37% | +10,87% | -2,85% | -4,63% | Rynki | |
| RATIONAL AG | 861,500 | +0,17% | -0,17% | +18,34% | +31,73% | -5,85% | Rynki | |
| NORDEX SE O.N. | 13,810 | +0,15% | +3,99% | +14,37% | +32,92% | -9,32% | Rynki | |
| FUCHS SE VZO NA O.N. | 38,440 | +0,10% | -0,36% | -5,78% | +5,43% | -10,10% | Rynki | |
| JENOPTIK AG NA O.N. | 26,020 | +0,15% | +4,41% | -10,52% | +4,00% | -12,51% | Rynki | |
| K+S AG NA O.N. | 10,330 | +0,10% | -10,79% | -22,42% | -40,25% | -13,16% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 45,780 | +0,13% | +4,00% | -11,04% | -9,38% | -15,75% | Rynki | |
| REDCARE PHARMACY INH. | 117,40 | +0,17% | -16,50% | -2,25% | +14,65% | -18,64% | Rynki | |
| STROEER SE + CO. KGAA | 54,550 | +0,09% | -6,67% | +1,39% | +28,35% | -18,88% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 92,340 | +0,09% | +14,11% | +28,54% | +37,66% | -26,89% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 73,55 | +0,07% | +4,55% | +9,78% | +24,49% | -28,03% | Rynki | |
| HUGO BOSS AG NA O.N. | 35,280 | +0,14% | -7,55% | -36,68% | -47,96% | -29,11% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 19,535 | +0,10% | +7,87% | +14,68% | +10,46% | -30,51% | Rynki | |
| AIXTRON SE NA O.N. | 15,060 | +0,17% | -20,44% | -42,50% | -57,91% | -38,00% | Rynki | |
| TAG IMMOBILIEN AG | 15,760 | +0,13% | +13,14% | +32,66% | +44,79% | -41,11% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
