TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 10.07.2024 08:35:15 | Zm. +12,89 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 258,58XXP | +0,05% | 25 258,15 | 25 269,70 | 25 232,96 | 25 245,69 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 754,50 | -1,44% | -4,73% | +14,32% | +18,17% | -4,54% | Rynki | |
| REDCARE PHARMACY INH. | 137,70 | +0,29% | +19,53% | +4,20% | +30,40% | +5,36% | Rynki | |
| KRONES AG O.N. | 123,60 | 0,00% | +0,32% | +11,86% | +17,16% | +56,75% | Rynki | |
| HOCHTIEF AG | 106,30 | -1,30% | +7,59% | +2,21% | +37,34% | +68,52% | Rynki | |
| WACKER CHEMIE O.N. | 102,55 | -1,20% | +2,24% | -2,15% | -18,35% | -18,03% | Rynki | |
| GERRESHEIMER AG | 101,30 | 0,00% | -6,03% | +10,35% | -5,77% | +3,26% | Rynki | |
| NEMETSCHEK SE O.N. | 90,90 | -2,26% | -2,78% | +22,41% | +47,52% | +35,67% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,60 | 0,00% | +1,54% | +3,88% | +18,07% | +50,23% | Rynki | |
| AURUBIS AG | 77,90 | -0,32% | +7,23% | +11,99% | -0,81% | -6,14% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 77,62 | +0,70% | +0,96% | +4,47% | +44,60% | -39,16% | Rynki | |
| CTS EVENTIM KGAA | 76,05 | 0,00% | -7,82% | +25,91% | +32,49% | +41,67% | Rynki | |
| SILTRONIC AG NA O.N. | 75,05 | -0,13% | -0,07% | -18,91% | +9,48% | -47,11% | Rynki | |
| SCOUT24 SE NA O.N. | 71,60 | 0,00% | 0,00% | +8,48% | +28,55% | +0,79% | Rynki | |
| TALANX AG NA O.N. | 71,60 | -0,35% | -4,47% | +9,31% | +39,57% | +103,76% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 71,05 | -0,28% | -0,70% | +20,71% | +10,91% | -27,05% | Rynki | |
| CARL ZEISS MEDITEC AG | 63,80 | -1,09% | -25,42% | -36,61% | -34,56% | -62,11% | Rynki | |
| STROEER SE + CO. KGAA | 62,65 | +0,48% | -4,50% | +19,45% | +51,40% | -6,21% | Rynki | |
| BILFINGER SE O.N. | 48,350 | +0,31% | -5,57% | +36,35% | +39,42% | +94,96% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 47,720 | -1,12% | -11,14% | -13,58% | +0,55% | -19,53% | Rynki | |
| STABILUS SE | 45,450 | -1,52% | -20,40% | -26,99% | -16,76% | -32,96% | Rynki | |
| PUMA SE | 42,560 | 0,00% | -10,40% | -10,91% | -18,28% | -58,74% | Rynki | |
| BECHTLE AG O.N. | 41,840 | -0,14% | -9,98% | -3,90% | +15,64% | -21,89% | Rynki | |
| FUCHS SE VZO NA O.N. | 41,780 | 0,00% | -8,34% | +6,58% | +18,16% | +2,05% | Rynki | |
| HUGO BOSS AG NA O.N. | 39,290 | -0,18% | -16,76% | -39,01% | -43,45% | -20,21% | Rynki | |
| GEA GROUP AG | 39,060 | -1,76% | +3,61% | +8,08% | +6,84% | +14,31% | Rynki | |
| KION GROUP AG | 38,420 | -3,10% | -6,84% | -0,80% | +15,90% | -58,03% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 35,630 | -0,31% | -10,27% | -3,73% | -16,40% | -47,89% | Rynki | |
| HENSOLDT AG INH O.N. | 34,580 | -0,86% | -5,31% | +36,57% | +15,11% | +145,25% | Rynki | |
| BEFESA S.A. ORD. O.N. | 32,460 | 0,00% | +1,06% | -1,46% | -3,91% | -50,44% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 30,600 | -2,49% | -13,17% | -4,38% | -9,63% | -27,45% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
