MCBRIDE PLC LS-,10/ GB0005746358 /
| 8/2/2024 9:17:33 AM | Chg. +0.0500 | Volume | Bid5:35:21 PM | Ask9:57:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.5200EUR | +3.40% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 259.26 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:17:33 AM | 1.5200 | 0 |
| 8/1/2024 | 9:49:59 PM | 1.4700 | 0 |
| 8/1/2024 | 9:10:34 AM | 1.5800 | 0 |
| 7/31/2024 | 9:49:59 PM | 1.5100 | 0 |
| 7/31/2024 | 9:20:42 AM | 1.5600 | 0 |
| 7/30/2024 | 9:49:51 PM | 1.5000 | 0 |
| 7/30/2024 | 9:36:44 AM | 1.5400 | 0 |
| 7/29/2024 | 9:49:02 PM | 1.4800 | 0 |
| 7/29/2024 | 9:19:03 AM | 1.5600 | 0 |
All quotes in EUR
