MCBRIDE PLC LS-,10/ GB0005746358 /
| 15.11.2024 09:23:00 | Diff. +0,0500 | Volumen | Geld16:29:12 | Brief16:29:12 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1,1700EUR | +4,46% | 0 Umsatz: 0.0000 |
1,2100Geld Vol: 7.500 | 1,2200Brief Vol: 7.500 | 206,32 Mio.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:23:00 | 1,1700 | 0 |
| 14.11.2024 | 21:50:00 | 1,1200 | 0 |
| 14.11.2024 | 19:14:47 | 1,2200 | 2.000 |
| 14.11.2024 | 09:05:40 | 1,2000 | 0 |
| 13.11.2024 | 21:50:00 | 1,1400 | 0 |
| 13.11.2024 | 20:48:05 | 1,1400 | 400 |
| 13.11.2024 | 09:06:28 | 1,2600 | 0 |
| 12.11.2024 | 21:50:09 | 1,2300 | 0 |
| 12.11.2024 | 09:14:43 | 1,3500 | 0 |
| 11.11.2024 | 09:09:24 | 1,3300 | 0 |
Alle Kurse in EUR
