Mayinglong Pharmaceutical Group S.../ CNE000001HN2 /
| 26/07/2024 09:00:00 | Var. -0.62 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 26.43CNY | -2.29% | 3.56 mill. Fatturato: 94.17 mill. |
26.43Quantità in denaro: 31,100 | 26.46Quantità in lettera: 700 | 26.88 | 26.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 26.43 | 31,100 |
| 26/07/2024 | 08:56:57 | 26.46 | 900 |
| 26/07/2024 | 08:56:55 | 26.46 | 400 |
| 26/07/2024 | 08:56:45 | 26.48 | 300 |
| 26/07/2024 | 08:56:43 | 26.47 | 200 |
| 26/07/2024 | 08:56:40 | 26.47 | 1,400 |
| 26/07/2024 | 08:56:38 | 26.46 | 600 |
| 26/07/2024 | 08:56:27 | 26.47 | 1,400 |
| 26/07/2024 | 08:56:26 | 26.48 | 1,200 |
| 26/07/2024 | 08:56:21 | 26.49 | 1,300 |
| 26/07/2024 | 08:56:19 | 26.48 | 900 |
| 26/07/2024 | 08:56:17 | 26.48 | 1,000 |
| 26/07/2024 | 08:56:12 | 26.47 | 100 |
Tutte le quotazioni in CNY
