Rs Group PLC ORD 10P/ GB0003096442 /
| 18/09/2024 17:35:28 | Chg. -12.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.0000GBX | -1.53% | 491,767 Turnover(GBP): 3.8 mill. |
-Bid Size: - | 825.0000Ask Size: 100 | 3.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:28 | 772.0000 | 444,462 |
| 18/09/2024 | 17:28:22 | 767.0000 | 178 |
| 18/09/2024 | 17:28:22 | 767.0000 | 44 |
| 18/09/2024 | 17:28:22 | 767.0000 | 42 |
| 18/09/2024 | 17:28:22 | 767.0000 | 47 |
| 18/09/2024 | 17:25:29 | 767.5000 | 1 |
| 18/09/2024 | 17:25:05 | 767.5000 | 210 |
| 18/09/2024 | 17:25:05 | 767.5000 | 227 |
| 18/09/2024 | 17:25:05 | 767.5000 | 45 |
| 18/09/2024 | 17:25:05 | 767.5000 | 48 |
| 18/09/2024 | 17:25:05 | 767.5000 | 47 |
| 18/09/2024 | 17:25:05 | 768.0000 | 49 |
| 18/09/2024 | 17:25:05 | 768.0000 | 40 |
All quotes in GBX
