OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Mattel/  US5770811025  /

IEX
10/1/2024  9:59:59 PM Chg. +0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.13USD +0.47% 81,495
Turnover: 1.55 mill.		 -Bid Size: - -Ask Size: - 6.5 bill.USD - 31.36
 

Time & Sales

Date Time Last Volume
10/1/2024 9:59:59 PM 19.13 178
10/1/2024 9:59:59 PM 19.13 100
10/1/2024 9:59:59 PM 19.13 400
10/1/2024 9:59:59 PM 19.13 200
10/1/2024 9:59:55 PM 19.12 56
10/1/2024 9:59:55 PM 19.12 19
10/1/2024 9:59:55 PM 19.13 2
10/1/2024 9:59:54 PM 19.12 24
10/1/2024 9:59:54 PM 19.12 200
10/1/2024 9:59:54 PM 19.12 44
10/1/2024 9:59:54 PM 19.12 55
10/1/2024 9:59:53 PM 19.12 100
10/1/2024 9:59:52 PM 19.12 1
 
  All quotes in USD