EQUIFAX INC. DL 1,25/ US2944291051 /
| 8/1/2024 3:49:24 PM | Chg. +6.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.000EUR | +2.34% | 28 Turnover: 7,334 |
260.000Bid Size: 38 | 262.000Ask Size: 38 | 32.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:49:24 PM | 262.000 | 1 |
| 8/1/2024 | 3:47:24 PM | 262.000 | 25 |
| 8/1/2024 | 3:39:15 PM | 262.000 | 1 |
| 8/1/2024 | 9:30:13 AM | 260.000 | 1 |
| 7/31/2024 | 2:22:08 PM | 256.000 | 4 |
| 7/31/2024 | 1:25:42 PM | 258.000 | 35 |
| 7/31/2024 | 1:25:14 PM | 258.000 | 22 |
| 7/31/2024 | 1:25:14 PM | 258.000 | 4 |
| 7/30/2024 | 5:50:47 PM | 256.000 | 10 |
| 7/29/2024 | 4:02:48 PM | 254.000 | 4 |
| 7/29/2024 | 11:30:43 AM | 250.000 | 20 |
All quotes in EUR
