WESTINGH.AI.BR.T. DL-,01/ US9297401088 /
| 7/9/2024 6:20:19 PM | Chg. - | Volume | Bid9:11:39 AM | Ask9:11:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.15EUR | - | 359 Turnover: 51,649.55 |
144.35Bid Size: 70 | 146.05Ask Size: 69 | 25.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:19 PM | 146.15 | 49 |
| 7/9/2024 | 3:56:03 PM | 144.65 | 23 |
| 7/9/2024 | 3:16:36 PM | 142.60 | 1 |
| 7/9/2024 | 3:16:33 PM | 142.60 | 70 |
| 7/9/2024 | 3:16:28 PM | 143.10 | 95 |
| 7/9/2024 | 3:15:57 PM | 144.15 | 25 |
| 7/9/2024 | 3:14:24 PM | 144.15 | 25 |
| 7/9/2024 | 2:25:05 PM | 144.15 | 1 |
| 7/9/2024 | 2:25:05 PM | 144.15 | 1 |
| 7/9/2024 | 11:31:30 AM | 144.15 | 65 |
| 7/9/2024 | 11:01:59 AM | 144.15 | 1 |
| 7/9/2024 | 9:44:07 AM | 144.15 | 1 |
| 7/9/2024 | 9:30:26 AM | 144.15 | 2 |
All quotes in EUR
