WESTINGH.AI.BR.T. DL-,01/ US9297401088 /
| 2024-11-15 7:11:34 PM | Chg. -0.65 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.40EUR | -0.35% | 30 Turnover: 5,589.45 |
185.05Bid Size: 81 | 185.80Ask Size: 80 | 31.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:11:34 PM | 185.40 | 4 |
| 2024-11-15 | 3:40:19 PM | 186.10 | 1 |
| 2024-11-15 | 3:39:29 PM | 187.15 | 1 |
| 2024-11-15 | 12:09:34 PM | 186.45 | 22 |
| 2024-11-15 | 9:30:12 AM | 186.35 | 2 |
| 2024-11-14 | 7:17:08 PM | 186.05 | 2 |
| 2024-11-14 | 5:31:29 PM | 186.75 | 20 |
| 2024-11-14 | 5:11:17 PM | 187.40 | 3 |
| 2024-11-14 | 4:54:19 PM | 187.80 | 1 |
| 2024-11-14 | 1:56:48 PM | 187.95 | 4 |
| 2024-11-14 | 10:08:09 AM | 187.80 | 20 |
| 2024-11-14 | 10:06:41 AM | 188.95 | 6 |
| 2024-11-13 | 5:42:07 PM | 188.95 | 2 |
All quotes in EUR
