Xcel Energy Inc/ US98389B1008 /
| 2024-07-31 10:00:00 PM | Chg. -0.3500 | Volume | Bid1:19:20 AM | Ask1:19:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.2800USD | -0.60% | 6.2 mill. Turnover: 198.6 mill. |
56.2000Bid Size: 100 | 58.2800Ask Size: 1,300 | 32.38 bill.USD | 3.57% | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 58.2800 | 1.78 mill. |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 400 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 100 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 500 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 160 |
| 2024-07-31 | 9:59:59 PM | 58.2700 | 14,127 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 100 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 100 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 100 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 200 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 300 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 100 |
| 2024-07-31 | 9:59:59 PM | 58.2600 | 200 |
All quotes in USD
