Corteva Inc/ US22052L1044 /
| 2024-12-20 10:10:00 PM | Chg. +1.3200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.4800USD | +2.35% | 11.01 mill. Turnover: 448.13 mill. |
56.5900Bid Size: 100 | 59.1500Ask Size: 100 | 39.51 bill.USD | 1.08% | 55.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:00 PM | 57.4800 | - |
| 2024-12-20 | 10:00:02 PM | 57.4800 | 4.88 mill. |
| 2024-12-20 | 9:59:59 PM | 57.4600 | 100 |
| 2024-12-20 | 9:59:59 PM | 57.4800 | 1,100 |
| 2024-12-20 | 9:59:59 PM | 57.4700 | 1,100 |
| 2024-12-20 | 9:59:59 PM | 57.4800 | 616 |
| 2024-12-20 | 9:59:58 PM | 57.4800 | 199 |
| 2024-12-20 | 9:59:58 PM | 57.4800 | 2,800 |
| 2024-12-20 | 9:59:58 PM | 57.4800 | 100 |
| 2024-12-20 | 9:59:57 PM | 57.4700 | 146 |
| 2024-12-20 | 9:59:57 PM | 57.4800 | 100 |
| 2024-12-20 | 9:59:57 PM | 57.4800 | 184 |
| 2024-12-20 | 9:59:57 PM | 57.5000 | 800 |
All quotes in USD
