MARUBENI CORP./ JP3877600001 /
| 2024-12-20 2:41:36 PM | Chg. -0.0620 | Volume | Bid9:53:47 PM | Ask9:53:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.6000EUR | -0.45% | 500 Turnover: 6,800 |
-Bid Size: - | -Ask Size: - | 22.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:41:36 PM | 13.6000 | 500 |
| 2024-12-20 | 8:05:46 AM | 13.6180 | 0 |
| 2024-12-19 | 8:13:14 AM | 13.6620 | 0 |
| 2024-12-18 | 10:33:59 AM | 14.0680 | 2,500 |
| 2024-12-18 | 10:33:52 AM | 14.0180 | 500 |
| 2024-12-18 | 10:20:37 AM | 14.0220 | 200 |
| 2024-12-18 | 8:04:14 AM | 13.7760 | 0 |
| 2024-12-17 | 7:01:29 PM | 13.8920 | 100 |
| 2024-12-17 | 6:24:28 PM | 13.7580 | 2,000 |
| 2024-12-17 | 6:19:48 PM | 13.7380 | 5,000 |
| 2024-12-17 | 1:37:44 PM | 13.6200 | 7,000 |
| 2024-12-17 | 1:37:12 PM | 13.6800 | 1,000 |
| 2024-12-17 | 1:29:44 PM | 13.8900 | 750 |
All quotes in EUR
