Manitowoc Company/ US5635714059 /
| 11/11/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid11/11/2024 | Ask11/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.20USD | +1.45% | 329,584 Turnover: 2.74 mill. |
11.07Bid Size: 100 | 11.29Ask Size: 200 | 11.39 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:10:00 PM | 11.20 | - |
| 11/11/2024 | 10:00:02 PM | 11.20 | 23,740 |
| 11/11/2024 | 9:59:59 PM | 11.20 | 100 |
| 11/11/2024 | 9:59:59 PM | 11.20 | 100 |
| 11/11/2024 | 9:59:59 PM | 11.20 | 100 |
| 11/11/2024 | 9:59:56 PM | 11.19 | 200 |
| 11/11/2024 | 9:59:56 PM | 11.20 | 100 |
| 11/11/2024 | 9:59:56 PM | 11.20 | 100 |
| 11/11/2024 | 9:59:56 PM | 11.20 | 200 |
| 11/11/2024 | 9:59:56 PM | 11.19 | 100 |
| 11/11/2024 | 9:59:56 PM | 11.20 | 100 |
| 11/11/2024 | 9:59:56 PM | 11.19 | 100 |
| 11/11/2024 | 9:59:56 PM | 11.19 | 171 |
All quotes in USD
