Manitowoc Company/ US5635714059 /
| 29/07/2024 22:10:00 | Chg. -0.22 | Volume | Bid13:13:10 | Ask13:13:10 | High | Low |
|---|---|---|---|---|---|---|
| 12.76USD | -1.69% | 139,586 Turnover: 1.18 mill. |
12.00Bid Size: 100 | 13.40Ask Size: 1,200 | 13.03 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:00 | 12.76 | - |
| 29/07/2024 | 22:00:01 | 12.76 | 28,263 |
| 29/07/2024 | 21:59:59 | 12.75 | 397 |
| 29/07/2024 | 21:59:58 | 12.76 | 1,792 |
| 29/07/2024 | 21:59:58 | 12.75 | 500 |
| 29/07/2024 | 21:59:58 | 12.75 | 100 |
| 29/07/2024 | 21:59:57 | 12.75 | 100 |
| 29/07/2024 | 21:59:57 | 12.75 | 151 |
| 29/07/2024 | 21:59:56 | 12.75 | 249 |
| 29/07/2024 | 21:59:56 | 12.75 | 100 |
| 29/07/2024 | 21:59:55 | 12.75 | 205 |
| 29/07/2024 | 21:59:53 | 12.75 | 173 |
| 29/07/2024 | 21:59:52 | 12.75 | 117 |
All quotes in USD
