2024-07-29  10:10:00 PM Chg. -0.22 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
12.76USD -1.69% 139,586
Turnover: 1.18 mill.
9.50Bid Size: 100 14.10Ask Size: 600 13.03 12.67
 

Time & Sales

Date Time Last Volume
2024-07-29 10:10:00 PM 12.76 -
2024-07-29 10:00:01 PM 12.76 28,263
2024-07-29 9:59:59 PM 12.75 397
2024-07-29 9:59:58 PM 12.76 1,792
2024-07-29 9:59:58 PM 12.75 500
2024-07-29 9:59:58 PM 12.75 100
2024-07-29 9:59:57 PM 12.75 100
2024-07-29 9:59:57 PM 12.75 151
2024-07-29 9:59:56 PM 12.75 249
2024-07-29 9:59:56 PM 12.75 100
2024-07-29 9:59:55 PM 12.75 205
2024-07-29 9:59:53 PM 12.75 173
2024-07-29 9:59:52 PM 12.75 117
 
  All quotes in USD