Manitowoc Company/ US5635714059 /
| 05/07/2024 22:10:00 | Chg. -0.49 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.36USD | -4.52% | 456,754 Turnover: 3.75 mill. |
10.00Bid Size: 100 | 11.60Ask Size: 1,000 | 10.77 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:00 | 10.36 | - |
| 05/07/2024 | 22:00:02 | 10.36 | 110,682 |
| 05/07/2024 | 21:59:57 | 10.35 | 100 |
| 05/07/2024 | 21:59:57 | 10.35 | 100 |
| 05/07/2024 | 21:59:54 | 10.35 | 100 |
| 05/07/2024 | 21:59:54 | 10.35 | 227 |
| 05/07/2024 | 21:59:50 | 10.36 | 333 |
| 05/07/2024 | 21:59:49 | 10.35 | 195 |
| 05/07/2024 | 21:59:47 | 10.36 | 1,000 |
| 05/07/2024 | 21:59:47 | 10.35 | 100 |
| 05/07/2024 | 21:59:44 | 10.36 | 100 |
| 05/07/2024 | 21:59:42 | 10.35 | 100 |
| 05/07/2024 | 21:59:42 | 10.36 | 397 |
All quotes in USD
