Manitowoc Company/ US5635714059 /
| 2024-07-29 10:10:00 PM | Chg. -0.22 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.76USD | -1.69% | 139,586 Turnover: 1.18 mill. |
9.50Bid Size: 100 | 14.10Ask Size: 600 | 13.03 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 12.76 | - |
| 2024-07-29 | 10:00:01 PM | 12.76 | 28,263 |
| 2024-07-29 | 9:59:59 PM | 12.75 | 397 |
| 2024-07-29 | 9:59:58 PM | 12.76 | 1,792 |
| 2024-07-29 | 9:59:58 PM | 12.75 | 500 |
| 2024-07-29 | 9:59:58 PM | 12.75 | 100 |
| 2024-07-29 | 9:59:57 PM | 12.75 | 100 |
| 2024-07-29 | 9:59:57 PM | 12.75 | 151 |
| 2024-07-29 | 9:59:56 PM | 12.75 | 249 |
| 2024-07-29 | 9:59:56 PM | 12.75 | 100 |
| 2024-07-29 | 9:59:55 PM | 12.75 | 205 |
| 2024-07-29 | 9:59:53 PM | 12.75 | 173 |
| 2024-07-29 | 9:59:52 PM | 12.75 | 117 |
All quotes in USD
