MANGANESE X ENERGY CORP/ CA5626783008 /
| 24/07/2024 16:47:20 | Chg. 0.000 | Volume | Bid10:00:08 | Demandez à10:00:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.070CAD | 0.00% | 35,009 Chiffrre d'affaires: 2,470 |
0.065Bid taille: 12,000 | 0.080Ask la taille: 145,000 | 0.075 | 0.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:47:20 | 0.070 | 27,000 |
| 24/07/2024 | 16:47:20 | 0.070 | 1,000 |
| 24/07/2024 | 16:47:20 | 0.070 | 3,000 |
| 24/07/2024 | 15:55:36 | 0.075 | 1,000 |
| 24/07/2024 | 15:55:36 | 0.075 | 1,000 |
| 24/07/2024 | 15:55:36 | 0.075 | 2,000 |
| 22/07/2024 | 20:26:02 | 0.070 | 3,000 |
| 22/07/2024 | 20:26:02 | 0.070 | 1,000 |
| 22/07/2024 | 20:26:02 | 0.070 | 47,000 |
| 22/07/2024 | 20:26:02 | 0.070 | 6,000 |
| 22/07/2024 | 17:41:14 | 0.075 | 1,000 |
| 22/07/2024 | 17:41:14 | 0.075 | 1,000 |
| 22/07/2024 | 16:57:36 | 0.080 | 6,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans CAD
