MANGANESE X ENERGY CORP/ CA5626783008 /
| 04/10/2024 15:30:00 | Chg. 0.000 | Volume | Bid20:40:43 | Ask20:40:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | 0.00% | 1,000 Turnover: 45 |
0.040Bid Size: 377,000 | 0.045Ask Size: 42,000 | 0.045 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:30:00 | 0.045 | 1,000 |
| 03/10/2024 | 15:30:00 | 0.045 | 2,000 |
| 03/10/2024 | 15:30:00 | 0.045 | 1,000 |
| 03/10/2024 | 15:30:00 | 0.045 | 2,000 |
| 02/10/2024 | 19:52:22 | 0.040 | 7,000 |
| 02/10/2024 | 15:30:00 | 0.045 | 2,000 |
| 02/10/2024 | 15:30:00 | 0.045 | 1,000 |
| 01/10/2024 | 21:31:51 | 0.040 | 1,000 |
| 30/09/2024 | 15:30:00 | 0.050 | 1,000 |
| 30/09/2024 | 15:30:00 | 0.050 | 2,000 |
All quotes in CAD
