MAJOR DRILLING GRP/ CA5609091031 /
| 14/01/2025 22:00:00 | Chg. +0.20 | Volume | Bid15:21:19 | Demandez à15:21:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.58CAD | +2.39% | 75,561 Chiffrre d'affaires: 643,717.42 |
8.58Bid taille: 300 | 8.58Ask la taille: 300 | 8.61 | 8.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/01/2025 | 22:00:00 | 8.58 | 45 |
| 14/01/2025 | 22:00:00 | 8.58 | 76 |
| 14/01/2025 | 22:00:00 | 8.58 | 1 |
| 14/01/2025 | 22:00:00 | 8.58 | 11 |
| 14/01/2025 | 22:00:00 | 8.58 | 55 |
| 14/01/2025 | 22:00:00 | 8.58 | 5 |
| 14/01/2025 | 22:00:00 | 8.58 | 16 |
| 14/01/2025 | 22:00:00 | 8.58 | 73 |
| 14/01/2025 | 22:00:00 | 8.58 | 11 |
| 14/01/2025 | 22:00:00 | 8.58 | 6 |
| 14/01/2025 | 22:00:00 | 8.58 | 300 |
| 14/01/2025 | 22:00:00 | 8.58 | 300 |
| 14/01/2025 | 22:00:00 | 8.58 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
