MAJESTIC GOLD CORP./ CA5609121077 /
| 2024-11-08 9:14:31 PM | Chg. 0.000 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075CAD | 0.00% | 20,333 Turnover: 1,515 |
0.075Bid Size: 19,000 | 0.080Ask Size: 363,000 | 0.080 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:14:31 PM | 0.075 | 2,000 |
| 2024-11-08 | 9:14:31 PM | 0.075 | 5,000 |
| 2024-11-08 | 9:14:31 PM | 0.075 | 10,000 |
| 2024-11-08 | 7:04:10 PM | 0.080 | 3,000 |
| 2024-11-07 | 7:24:27 PM | 0.075 | 10,000 |
| 2024-11-06 | 3:49:13 PM | 0.075 | 19,000 |
| 2024-11-06 | 3:49:13 PM | 0.075 | 100,000 |
| 2024-11-06 | 3:49:13 PM | 0.075 | 211,000 |
| 2024-11-06 | 3:49:13 PM | 0.075 | 645,000 |
| 2024-11-06 | 3:49:13 PM | 0.075 | 45,000 |
| 2024-11-06 | 3:49:13 PM | 0.075 | 100,000 |
| 2024-11-06 | 3:49:13 PM | 0.075 | 100,000 |
| 2024-11-06 | 3:49:13 PM | 0.075 | 250,000 |
All quotes in CAD
