MAJESTIC GOLD CORP./ CA5609121077 /
| 08/11/2024 21:14:31 | Chg. 0.000 | Volume | Bid22:00:06 | Demandez à22:00:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.075CAD | 0.00% | 20,333 Chiffrre d'affaires: 1,515 |
0.075Bid taille: 19,000 | 0.080Ask la taille: 363,000 | 0.080 | 0.075 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:14:31 | 0.075 | 2,000 |
| 08/11/2024 | 21:14:31 | 0.075 | 5,000 |
| 08/11/2024 | 21:14:31 | 0.075 | 10,000 |
| 08/11/2024 | 19:04:10 | 0.080 | 3,000 |
| 07/11/2024 | 19:24:27 | 0.075 | 10,000 |
| 06/11/2024 | 15:49:13 | 0.075 | 19,000 |
| 06/11/2024 | 15:49:13 | 0.075 | 100,000 |
| 06/11/2024 | 15:49:13 | 0.075 | 211,000 |
| 06/11/2024 | 15:49:13 | 0.075 | 645,000 |
| 06/11/2024 | 15:49:13 | 0.075 | 45,000 |
| 06/11/2024 | 15:49:13 | 0.075 | 100,000 |
| 06/11/2024 | 15:49:13 | 0.075 | 100,000 |
| 06/11/2024 | 15:49:13 | 0.075 | 250,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
