Mai Xinlin/ CNE100005246 /
| 10/18/2024 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:04 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.97CNY | +0.80% | 4.85 mill. Turnover: 187.93 mill. |
38.93Bid Size: 459 | 38.97Ask Size: 51,703 | 39.55 | 38.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:00 AM | 38.97 | 51,703 |
| 10/18/2024 | 8:56:55 AM | 38.97 | 5,400 |
| 10/18/2024 | 8:56:49 AM | 38.98 | 2,795 |
| 10/18/2024 | 8:56:45 AM | 38.92 | 200 |
| 10/18/2024 | 8:56:42 AM | 38.92 | 2,082 |
| 10/18/2024 | 8:56:32 AM | 38.90 | 482 |
| 10/18/2024 | 8:56:23 AM | 38.88 | 3,297 |
| 10/18/2024 | 8:56:20 AM | 38.90 | 7,447 |
| 10/18/2024 | 8:56:15 AM | 38.85 | 6,764 |
| 10/18/2024 | 8:56:10 AM | 38.88 | 1,300 |
| 10/18/2024 | 8:56:08 AM | 38.88 | 1,980 |
| 10/18/2024 | 8:56:02 AM | 38.89 | 296 |
| 10/18/2024 | 8:56:01 AM | 38.89 | 3,120 |
All quotes in CNY
