Magyar Telekom Telecommunications.../ US5597761098 /
8/2/2024 9:33:24 PM | Chg. +0.7250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.5100USD | +4.90% | 154 Turnover: 1,969.7700 |
-Bid Size: - | -Ask Size: - | 3.24 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 9:33:24 PM | 15.5100 | 127 |
8/1/2024 | 6:31:33 PM | 14.7850 | 506 |
8/1/2024 | 6:31:21 PM | 14.7850 | 113 |
8/1/2024 | 4:34:31 PM | 14.7400 | 100 |
8/1/2024 | 4:34:30 PM | 14.7400 | 100 |
8/1/2024 | 4:34:27 PM | 14.7400 | 1,100 |
8/1/2024 | 4:32:31 PM | 14.9000 | 150 |
7/31/2024 | 9:27:11 PM | 15.0922 | 350 |
7/30/2024 | 9:32:05 PM | 15.3800 | 225 |
7/30/2024 | 5:59:40 PM | 14.9850 | 175 |
All quotes in USD