8/2/2024  9:33:24 PM Chg. +0.7250 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.5100USD +4.90% 154
Turnover: 1,969.7700
-Bid Size: - -Ask Size: - 3.24 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/2/2024 9:33:24 PM 15.5100 127
8/1/2024 6:31:33 PM 14.7850 506
8/1/2024 6:31:21 PM 14.7850 113
8/1/2024 4:34:31 PM 14.7400 100
8/1/2024 4:34:30 PM 14.7400 100
8/1/2024 4:34:27 PM 14.7400 1,100
8/1/2024 4:32:31 PM 14.9000 150
7/31/2024 9:27:11 PM 15.0922 350
7/30/2024 9:32:05 PM 15.3800 225
7/30/2024 5:59:40 PM 14.9850 175
 
  All quotes in USD