Magnit (Neg. deals with CCP: stoc.../ RU000A0JKQU8 /
| 29.08.2024 08:53:24 | Zm. - | Wolumen | Bid- | Ask- | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 4 926,0RUB | - | 7 920 Obrót: 39,01 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 441,8 mldRUB | - | 7,53 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 08:53:24 | 4 926,0 | 1 |
| 29.08.2024 | 08:53:24 | 4 926,0 | 1 |
| 29.08.2024 | 08:53:23 | 4 926,0 | 3 959 |
| 29.08.2024 | 08:53:23 | 4 926,0 | 3 959 |
| 28.08.2024 | 08:50:24 | 4 998,0 | 3 899 |
| 28.08.2024 | 08:50:24 | 4 998,0 | 3 899 |
| 27.08.2024 | 17:00:25 | 5 076,0 | 9 851 |
| 27.08.2024 | 08:50:50 | 5 138,0 | 2 |
| 27.08.2024 | 08:50:50 | 5 138,0 | 2 |
| 27.08.2024 | 08:50:49 | 5 138,0 | 3 790 |
| 27.08.2024 | 08:50:49 | 5 138,0 | 3 790 |
| 26.08.2024 | 08:50:36 | 4 948,5 | 3 932 |
| 26.08.2024 | 08:50:36 | 4 948,5 | 3 932 |
Wszystkie kursy w RUB
