Magnit (Neg. deals with CCP: stoc.../ RU000A0JKQU8 /
| 29/08/2024 8:53:24 | Diferencia - | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,926.0RUB | - | 7,920 Volumen de negocios: 39.01 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 441.8 mil millonesRUB | - | 7.53 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 8:53:24 | 4,926.0 | 1 |
| 29/08/2024 | 8:53:24 | 4,926.0 | 1 |
| 29/08/2024 | 8:53:23 | 4,926.0 | 3,959 |
| 29/08/2024 | 8:53:23 | 4,926.0 | 3,959 |
| 28/08/2024 | 8:50:24 | 4,998.0 | 3,899 |
| 28/08/2024 | 8:50:24 | 4,998.0 | 3,899 |
| 27/08/2024 | 17:00:25 | 5,076.0 | 9,851 |
| 27/08/2024 | 8:50:50 | 5,138.0 | 2 |
| 27/08/2024 | 8:50:50 | 5,138.0 | 2 |
| 27/08/2024 | 8:50:49 | 5,138.0 | 3,790 |
| 27/08/2024 | 8:50:49 | 5,138.0 | 3,790 |
| 26/08/2024 | 8:50:36 | 4,948.5 | 3,932 |
| 26/08/2024 | 8:50:36 | 4,948.5 | 3,932 |
Todas las cotizaciones en RUB
