MACYS INC/ US55616P1049 /
| 10/4/2024 5:32:08 PM | Chg. +0.35 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.27EUR | +2.54% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 3.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:32:08 PM | 14.27 | 0 |
| 10/4/2024 | 3:30:40 PM | 14.30 | 0 |
| 10/4/2024 | 1:00:40 PM | 13.97 | 0 |
| 10/4/2024 | 11:00:32 AM | 13.96 | 0 |
| 10/4/2024 | 9:05:31 AM | 13.90 | 0 |
| 10/3/2024 | 5:32:10 PM | 13.92 | 0 |
| 10/3/2024 | 3:30:22 PM | 13.77 | 0 |
| 10/3/2024 | 1:00:37 PM | 13.87 | 0 |
| 10/3/2024 | 11:00:23 AM | 13.87 | 0 |
| 10/3/2024 | 9:05:08 AM | 13.98 | 0 |
| 10/2/2024 | 5:32:07 PM | 14.11 | 0 |
| 10/2/2024 | 3:30:29 PM | 13.92 | 0 |
| 10/2/2024 | 2:32:48 PM | 13.96 | 727 |
All quotes in EUR
