Hologic Inc/ US4364401012 /
| 2024-07-11 10:00:00 PM | Chg. +0.7200 | Volume | Bid1:58:08 AM | Ask1:58:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.4900USD | +0.95% | 1.44 mill. Turnover: 68.16 mill. |
74.9600Bid Size: 100 | 78.5000Ask Size: 100 | 18.36 bill.USD | - | 41.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:00 PM | 76.4900 | 236,276 |
| 2024-07-11 | 9:59:59 PM | 76.5500 | 100 |
| 2024-07-11 | 9:59:59 PM | 76.5500 | 100 |
| 2024-07-11 | 9:59:59 PM | 76.5500 | 200 |
| 2024-07-11 | 9:59:59 PM | 76.5500 | 100 |
| 2024-07-11 | 9:59:59 PM | 76.5400 | 600 |
| 2024-07-11 | 9:59:59 PM | 76.5400 | 900 |
| 2024-07-11 | 9:59:59 PM | 76.5400 | 600 |
| 2024-07-11 | 9:59:59 PM | 76.5400 | 300 |
| 2024-07-11 | 9:59:59 PM | 76.5400 | 300 |
| 2024-07-11 | 9:59:59 PM | 76.5400 | 200 |
| 2024-07-11 | 9:59:59 PM | 76.5400 | 100 |
| 2024-07-11 | 9:59:59 PM | 76.5400 | 100 |
All quotes in USD
