MOTOROLA SOLUTIONS DL-,01/ US6200763075 /
| 11/14/2024 8:33:26 AM | Chg. 0.000 | Volume | Bid10:16:50 AM | Ask10:16:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.000EUR | 0.00% | 5 Turnover: 2,346.200 |
470.700Bid Size: 22 | 472.500Ask Size: 22 | 78.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:33:26 AM | 471.000 | 1 |
| 11/14/2024 | 8:10:07 AM | 468.800 | 4 |
| 11/13/2024 | 9:17:09 PM | 471.000 | 4 |
| 11/13/2024 | 7:30:54 PM | 470.600 | 1 |
| 11/13/2024 | 7:06:24 PM | 469.400 | 1 |
| 11/13/2024 | 5:50:31 PM | 472.800 | 9 |
| 11/13/2024 | 5:19:21 PM | 471.900 | 21 |
| 11/13/2024 | 5:19:03 PM | 471.900 | 10 |
| 11/13/2024 | 5:00:28 PM | 470.400 | 6 |
| 11/13/2024 | 4:24:31 PM | 471.000 | 3 |
| 11/13/2024 | 4:11:12 PM | 471.600 | 21 |
| 11/13/2024 | 4:03:18 PM | 470.800 | 8 |
| 11/13/2024 | 3:37:43 PM | 469.600 | 2 |
All quotes in EUR
