TRANSALTA CORP./ CA89346D1078 /
| 2024-08-05 2:43:21 PM | Chg. -0.280 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.128EUR | -3.78% | 171 Turnover: 1,205.402 |
6.772Bid Size: 1,500 | 7.210Ask Size: 1,500 | 2.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:43:21 PM | 7.128 | 0 |
| 2024-08-05 | 2:13:00 PM | 7.128 | 0 |
| 2024-08-05 | 1:43:50 PM | 7.128 | 0 |
| 2024-08-05 | 1:13:39 PM | 7.128 | 0 |
| 2024-08-05 | 12:44:11 PM | 7.128 | 0 |
| 2024-08-05 | 12:13:29 PM | 7.128 | 0 |
| 2024-08-05 | 11:43:17 AM | 7.128 | 0 |
| 2024-08-05 | 11:13:03 AM | 7.034 | 0 |
| 2024-08-05 | 10:43:21 AM | 7.034 | 0 |
| 2024-08-05 | 10:14:03 AM | 7.034 | 0 |
| 2024-08-05 | 9:43:26 AM | 7.034 | 0 |
| 2024-08-05 | 9:30:05 AM | 7.034 | 133 |
| 2024-08-05 | 9:15:02 AM | 7.720 | 4 |
All quotes in EUR
