ROGERS COMM.B CD 1,62478/ CA7751092007 /
| 2024-09-05 1:45:44 PM | Chg. +0.400 | Volume | Bid1:45:44 PM | Ask1:45:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.600EUR | +1.10% | - Turnover: - |
36.600Bid Size: - | 36.800Ask Size: - | 19.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:45:44 PM | 36.600 | - |
| 2024-09-05 | 1:45:43 PM | 36.400 | - |
| 2024-09-05 | 1:43:15 PM | 36.400 | - |
| 2024-09-05 | 1:40:15 PM | 36.400 | - |
| 2024-09-05 | 1:37:15 PM | 36.400 | - |
| 2024-09-05 | 1:34:15 PM | 36.400 | - |
| 2024-09-05 | 1:31:15 PM | 36.400 | - |
| 2024-09-05 | 1:28:14 PM | 36.400 | - |
| 2024-09-05 | 1:28:13 PM | 36.400 | - |
| 2024-09-05 | 1:25:29 PM | 36.600 | - |
| 2024-09-05 | 1:22:29 PM | 36.600 | - |
| 2024-09-05 | 1:19:29 PM | 36.600 | - |
| 2024-09-05 | 1:16:29 PM | 36.600 | - |
All quotes in EUR
