MI Homes Inc/ US55305B1017 /
| 09/09/2024 22:10:00 | Chg. -1.61 | Volume | Bid10:09:59 | Ask10:09:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.59USD | -1.02% | 378,428 Turnover: 35.3 mill. |
123.00Bid Size: 100 | 247.38Ask Size: 100 | 4.69 bill.USD | - | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 22:10:00 | 155.59 | - |
| 09/09/2024 | 22:00:02 | 155.59 | 65,362 |
| 09/09/2024 | 21:59:59 | 155.75 | 150 |
| 09/09/2024 | 21:59:59 | 155.59 | 314 |
| 09/09/2024 | 21:59:58 | 155.74 | 100 |
| 09/09/2024 | 21:59:57 | 155.73 | 568 |
| 09/09/2024 | 21:59:57 | 155.57 | 128 |
| 09/09/2024 | 21:59:56 | 155.59 | 100 |
| 09/09/2024 | 21:59:55 | 155.65 | 100 |
| 09/09/2024 | 21:59:53 | 155.57 | 138 |
| 09/09/2024 | 21:59:50 | 155.58 | 280 |
| 09/09/2024 | 21:59:50 | 155.60 | 100 |
| 09/09/2024 | 21:59:47 | 155.61 | 166 |
All quotes in USD
