LVMH EO 0,3/ FR0000121014 /
| 10/4/2024 2:10:00 PM | Chg. -5.50 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 660.90EUR | -0.83% | 38 Turnover: 25,093.20 |
-Bid Size: - | -Ask Size: - | 330.99 bill.EUR | 1.13% | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:10:00 PM | 660.90 | 23 |
| 10/4/2024 | 1:02:40 PM | 660.70 | 5 |
| 10/4/2024 | 11:34:49 AM | 658.90 | 10 |
| 10/4/2024 | 8:05:00 AM | 660.00 | 0 |
| 10/3/2024 | 8:18:50 AM | 666.40 | 0 |
| 10/2/2024 | 8:02:48 AM | 667.10 | 0 |
| 10/1/2024 | 5:13:31 PM | 665.90 | 13 |
| 10/1/2024 | 8:07:27 AM | 684.40 | 0 |
| 9/30/2024 | 7:37:41 PM | 690.00 | 10 |
| 9/30/2024 | 5:42:02 PM | 688.40 | 10 |
| 9/30/2024 | 4:25:43 PM | 693.20 | 20 |
| 9/30/2024 | 1:56:51 PM | 692.10 | 7 |
| 9/30/2024 | 8:10:00 AM | 707.50 | 0 |
All quotes in EUR
