OverviewChartNewsTraderScreen

Luenmei Holding Co Ltd/  CNE000000Y94  /

Shanghai SE
6/28/2024  9:00:00 AM Chg. -0.03 Volume Bid9:00:03 AM Ask6/28/2024 High Low
5.21CNY -0.57% 8.67 mill.
Turnover: 45.2 mill.		 5.20Bid Size: 34,900 5.21Ask Size: 90,900 5.26 5.16
 

Master data

WKN: -
Ticker: 600167
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/16/2024
Indices: SSE Composite Index

Quote data

Open: 5.18
High: 5.26
Low: 5.16
Previous Close: 5.24
Volume (shares): 8.67 mill.
Turnover: 45.2 mill.
Trades: 1,701
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -0.19%
1 Month
  -13.60%
3 Months
  -8.44%
YTD
  -8.11%
1 Year
  -25.25%
3 Years
  -41.66%
5 Years
  -50.76%
10 Years
  -2.43%
1W High / 1W Low: 5.25 5.10
1M High / 1M Low: 6.03 5.10
6M High / 6M Low: 6.43 5.03
High (YTD): 5/10/2024 6.43
Low (YTD): 2/5/2024 5.03
52W High: 6/30/2023 6.97
52W Low: 2/5/2024 5.03
Avg. price 1W:   5.19
Avg. volume 1W:   9.55 mill.
Avg. price 1M:   5.47
Avg. volume 1M:   10.14 mill.
Avg. price 6M:   5.79
Avg. volume 6M:   9.15 mill.
Avg. price 1Y:   6.00
Avg. volume 1Y:   7.04 mill.
Volatility 1M:   30.15%
Volatility 6M:   34.81%
Volatility 1Y:   28.16%
Volatility 3Y:   27.46%