OverviewChartNewsTraderScreen

Luenmei Holding Co Ltd/  CNE000000Y94  /

Shanghai SE
16/08/2024  09:00:00 Chg. +0.04 Volume Bid09:00:03 Ask16/08/2024 High Low
5.74CNY +0.70% 2.99 mill.
Turnover: 17.14 mill.		 5.73Bid Size: 17,520 5.74Ask Size: 66,400 5.75 5.67
 

Master data

WKN: -
Ticker: 600167
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 16/09/2024
Indices: SSE Composite Index

Quote data

Open: 5.71
High: 5.75
Low: 5.67
Previous Close: 5.70
Volume (shares): 2.99 mill.
Turnover: 17.14 mill.
Trades: 970
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+2.14%
1 Month  
+8.71%
3 Months
  -7.72%
YTD  
+1.23%
1 Year
  -13.03%
3 Years
  -34.47%
5 Years
  -54.80%
10 Years
  -3.04%
1W High / 1W Low: 5.72 5.62
1M High / 1M Low: 5.72 5.10
6M High / 6M Low: 6.43 5.10
High (YTD): 10/05/2024 6.43
Low (YTD): 05/02/2024 5.03
52W High: 29/08/2023 6.76
52W Low: 05/02/2024 5.03
Avg. price 1W:   5.69
Avg. volume 1W:   3.07 mill.
Avg. price 1M:   5.43
Avg. volume 1M:   4.44 mill.
Avg. price 6M:   5.71
Avg. volume 6M:   8.47 mill.
Avg. price 1Y:   5.82
Avg. volume 1Y:   7.02 mill.
Volatility 1M:   23.06%
Volatility 6M:   26.36%
Volatility 1Y:   28.18%
Volatility 3Y:   27.16%