04/08/2024  07:46:06 Chg. +0.180000 Volume Bid- Ask- High Low
64.840000UNB +0.28% 36,874.14800000
Turnover: 2.39 mill.
-Bid Size: - -Ask Size: - 65.210000 64.140000
 

Time & Sales

Date Time Last Volume
04/08/2024 07:46:06 64.840000 .03100000
04/08/2024 07:46:06 64.840000 .03100000
04/08/2024 07:46:06 64.840000 .03100000
04/08/2024 07:46:06 64.840000 .03100000
04/08/2024 07:46:03 64.850000 .23700000
04/08/2024 07:46:03 64.850000 .23700000
04/08/2024 07:46:03 64.850000 .23700000
04/08/2024 07:46:03 64.850000 .23700000
04/08/2024 07:46:02 64.840000 .01000000
04/08/2024 07:46:02 64.840000 .01000000
04/08/2024 07:46:02 64.840000 .01000000
04/08/2024 07:46:02 64.840000 .01000000
04/08/2024 07:45:54 64.850000 .13500000
 
  All quotes in UNB