10/13/2024  3:54:07 PM Chg. -0.000005 Volume Bid4:16:13 PM Ask4:16:13 PM High Low
0.001044XXP -0.48% 31.20635719
Turnover: .032614
0.001044Bid Size: 6.50174666 0.001045Ask Size: 8.24316017 0.001049 0.001040

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/13/2024 3:54:07 PM 0.001044 .06569698
10/13/2024 3:34:07 PM 0.001042 .04049891
10/13/2024 2:44:06 PM 0.001043 .04970428
10/13/2024 2:39:06 PM 0.001043 .07175171
10/13/2024 2:12:21 PM 0.001042 .05264153
10/13/2024 1:53:09 PM 0.001041 .19178171
10/13/2024 1:49:06 PM 0.001041 .04598305
10/13/2024 12:54:06 PM 0.001042 .06938930
10/13/2024 12:49:06 PM 0.001043 .06699534
10/13/2024 12:24:05 PM 0.001044 .07618474
10/13/2024 12:09:05 PM 0.001043 .06965316
10/13/2024 12:04:05 PM 0.001045 .07519287
10/13/2024 11:44:05 AM 0.001043 .04116755
 
  All quotes in XXP