10/14/2024  1:49:11 AM Chg. -0.000019 Volume Bid1:55:17 AM Ask1:55:17 AM High Low
0.001030XXP -1.81% 89.79090942
Turnover: .093562
0.001029Bid Size: 3.86300000 0.001030Ask Size: 12.20915603 0.001049 0.001030

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/14/2024 1:49:11 AM 0.001030 .05984682
10/14/2024 1:24:11 AM 0.001032 .07874553
10/14/2024 12:49:10 AM 0.001033 .06952731
10/14/2024 12:44:10 AM 0.001031 .04303140
10/14/2024 12:04:30 AM 0.001030 .31208144
10/14/2024 12:04:10 AM 0.001030 .06505756
10/13/2024 11:22:26 PM 0.001031 .48807579
10/13/2024 10:49:55 PM 0.001032 .21175216
10/13/2024 9:59:10 PM 0.001031 .07996421
10/13/2024 9:12:31 PM 0.001033 .01122048
10/13/2024 9:12:20 PM 0.001033 .08877952
10/13/2024 8:27:30 PM 0.001034 .07083268
10/13/2024 7:19:12 PM 0.001034 .07391424
 
  All quotes in XXP