LSL Property Services PLC/ GB00B1G5HX72 /
| 31/07/2024 17:28:11 | Diferencia 0.00 | Volumen | Bid31/07/2024 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 346.00GBX | 0.00% | 285 Volumen de negocios(GBP): 986.1000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 346.00 | 346.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 17:28:11 | 346.00 | 68 |
| 31/07/2024 | 17:28:09 | 346.00 | 186 |
| 31/07/2024 | 17:09:26 | 346.00 | 3 |
| 31/07/2024 | 10:35:19 | 346.00 | 28 |
| 29/07/2024 | 16:07:52 | 346.00 | 79 |
| 29/07/2024 | 12:08:20 | 342.00 | 67 |
| 29/07/2024 | 12:06:03 | 341.00 | 27 |
| 29/07/2024 | 12:06:03 | 340.00 | 109 |
| 29/07/2024 | 11:19:10 | 338.00 | 1 |
| 29/07/2024 | 11:18:40 | 338.00 | 1 |
| 29/07/2024 | 10:53:24 | 338.00 | 88 |
Todas las cotizaciones en GBX
