LSL Property Services PLC/ GB00B1G5HX72 /
| 11/12/2024 5:07:32 PM | Chg. +1.00 | Volume | Bid5:15:56 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.00GBX | +0.35% | 446 Turnover(GBP): 1,293.8550 |
-Bid Size: - | -Ask Size: - | 290.50 | 289.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:07:32 PM | 290.00 | 87 |
| 11/12/2024 | 4:23:37 PM | 290.50 | 126 |
| 11/12/2024 | 4:04:57 PM | 290.50 | 99 |
| 11/12/2024 | 4:04:56 PM | 289.50 | 134 |
| 11/11/2024 | 5:14:46 PM | 289.00 | 269 |
| 11/11/2024 | 5:04:46 PM | 289.00 | 210 |
| 11/11/2024 | 5:03:34 PM | 290.00 | 455 |
| 11/11/2024 | 4:59:33 PM | 289.00 | 179 |
| 11/11/2024 | 4:20:12 PM | 288.00 | 100 |
| 11/11/2024 | 4:20:12 PM | 289.00 | 73 |
| 11/11/2024 | 3:57:04 PM | 289.00 | 237 |
| 11/11/2024 | 3:42:04 PM | 289.00 | 200 |
| 11/11/2024 | 3:41:04 PM | 289.00 | 74 |
All quotes in GBX
