LSL Property Services PLC/ GB00B1G5HX72 /
| 05/07/2024 16:34:48 | Chg. - | Volume | Bid17:30:00 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 331.00GBX | - | 2,018 Turnover(GBP): 6,755.9800 |
-Bid Size: - | -Ask Size: - | 337.00 | 331.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:34:48 | 331.00 | 496 |
| 05/07/2024 | 15:30:09 | 333.50 | 68 |
| 05/07/2024 | 15:08:54 | 337.00 | 139 |
| 05/07/2024 | 15:08:54 | 337.00 | 897 |
| 05/07/2024 | 14:58:58 | 334.00 | 390 |
| 05/07/2024 | 14:58:58 | 334.00 | 28 |
| 04/07/2024 | 17:27:34 | 334.00 | 301 |
| 04/07/2024 | 12:17:12 | 334.00 | 28 |
All quotes in GBX
