LSL Property Services PLC/ GB00B1G5HX72 /
| 31.07.2024 17:09:26 | Diff. 0,00 | Volumen | Geld31.07.2024 | Brief17:09:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 346,00GBX | 0,00% | 31 Umsatz(GBP): 107,2600 |
342,00Geld Vol: 45 | 346,00Brief Vol: 434 | 346,00 | 346,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:09:26 | 346,00 | 3 |
| 31.07.2024 | 10:35:19 | 346,00 | 28 |
| 29.07.2024 | 16:07:52 | 346,00 | 79 |
| 29.07.2024 | 12:08:20 | 342,00 | 67 |
| 29.07.2024 | 12:06:03 | 341,00 | 27 |
| 29.07.2024 | 12:06:03 | 340,00 | 109 |
| 29.07.2024 | 11:19:10 | 338,00 | 1 |
| 29.07.2024 | 11:18:40 | 338,00 | 1 |
| 29.07.2024 | 10:53:24 | 338,00 | 88 |
Alle Kurse in GBX
