LSB Industries Inc/ US5021601043 /
| 04/10/2024 22:10:00 | Chg. +0.15 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 8.46USD | +1.81% | 332,769 Chiffrre d'affaires: 2.28 Mio. |
8.30Bid taille: 100 | 8.62Ask la taille: 100 | 605.91 Mio.USD | - | 22.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 8.46 | - |
| 04/10/2024 | 22:00:02 | 8.46 | 47,500 |
| 04/10/2024 | 21:59:59 | 8.45 | 1,700 |
| 04/10/2024 | 21:59:58 | 8.45 | 1,400 |
| 04/10/2024 | 21:59:57 | 8.45 | 1,200 |
| 04/10/2024 | 21:59:57 | 8.45 | 434 |
| 04/10/2024 | 21:59:57 | 8.46 | 200 |
| 04/10/2024 | 21:59:56 | 8.45 | 700 |
| 04/10/2024 | 21:59:56 | 8.45 | 700 |
| 04/10/2024 | 21:59:55 | 8.45 | 1,100 |
| 04/10/2024 | 21:59:55 | 8.47 | 100 |
| 04/10/2024 | 21:59:54 | 8.46 | 100 |
| 04/10/2024 | 21:59:54 | 8.45 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
